Morgan Stanley Discount Zert JNJ .../ DE000MG452H7 /
| 11/10/2024 20:43:22 | Chg. +0.17 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 130.22EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.44 | 130.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:43:22 | 130.22 | 0 |
| 11/10/2024 | 13:28:04 | 130.44 | 0 |
| 10/10/2024 | 17:03:38 | 130.05 | 0 |
| 09/10/2024 | 20:09:30 | 129.69 | 0 |
| 09/10/2024 | 13:48:46 | 129.39 | 0 |
| 08/10/2024 | 18:59:34 | 128.88 | 0 |
| 08/10/2024 | 14:12:24 | 128.87 | 0 |
| 08/10/2024 | 13:32:32 | 128.87 | 0 |
| 07/10/2024 | 21:19:36 | 128.86 | 0 |
| 07/10/2024 | 16:31:58 | 129.03 | 0 |
| 07/10/2024 | 13:59:18 | 128.99 | 0 |
| 07/10/2024 | 13:44:31 | 128.97 | 0 |
All quotes in EUR
