Morgan Stanley Discount Zert JNJ .../ DE000MG1AU18 /
| 11/15/2024 8:14:51 PM | Chg. +1.09 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.40EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.40 | 140.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:14:51 PM | 142.40 | 0 |
| 11/15/2024 | 1:28:28 PM | 140.50 | 0 |
| 11/15/2024 | 1:21:09 PM | 140.49 | 0 |
| 11/14/2024 | 6:48:07 PM | 141.31 | 0 |
| 11/14/2024 | 1:59:40 PM | 142.18 | 0 |
| 11/14/2024 | 1:23:48 PM | 142.26 | 0 |
| 11/13/2024 | 8:23:40 PM | 141.42 | 0 |
| 11/13/2024 | 1:47:48 PM | 140.24 | 0 |
| 11/12/2024 | 8:16:50 PM | 140.81 | 0 |
| 11/12/2024 | 11:29:40 AM | 142.05 | 0 |
| 11/11/2024 | 8:54:08 PM | 141.77 | 0 |
| 11/11/2024 | 2:47:31 PM | 141.68 | 0 |
| 11/11/2024 | 1:37:28 PM | 141.82 | 0 |
All quotes in EUR
