Morgan Stanley Discount Zert JNJ .../ DE000ME6L1E2 /
| 02/08/2024 20:58:55 | Var. -0.45 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
|---|---|---|---|---|---|---|
| 145.25EUR | -0.31% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 145.25 | 144.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:58:55 | 145.25 | 0 |
| 02/08/2024 | 17:13:28 | 144.51 | 0 |
| 02/08/2024 | 10:51:03 | 145.20 | 0 |
| 01/08/2024 | 20:59:09 | 145.70 | 0 |
| 01/08/2024 | 17:08:41 | 144.96 | 0 |
| 01/08/2024 | 10:54:57 | 144.31 | 0 |
| 31/07/2024 | 21:17:36 | 144.71 | 0 |
| 31/07/2024 | 17:27:03 | 145.32 | 0 |
| 31/07/2024 | 11:11:43 | 145.43 | 0 |
| 30/07/2024 | 21:04:57 | 145.99 | 0 |
| 30/07/2024 | 17:15:54 | 145.44 | 0 |
| 30/07/2024 | 11:09:08 | 143.87 | 0 |
| 29/07/2024 | 20:50:26 | 145.04 | 0 |
Tutte le quotazioni in EUR
