Morgan Stanley Discount Zert JNJ .../ DE000ME6L1E2 /
| 8/2/2024 8:58:55 PM | Chg. -0.45 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.25EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.25 | 144.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:58:55 PM | 145.25 | 0 |
| 8/2/2024 | 5:13:28 PM | 144.51 | 0 |
| 8/2/2024 | 10:51:03 AM | 145.20 | 0 |
| 8/1/2024 | 8:59:09 PM | 145.70 | 0 |
| 8/1/2024 | 5:08:41 PM | 144.96 | 0 |
| 8/1/2024 | 10:54:57 AM | 144.31 | 0 |
| 7/31/2024 | 9:17:36 PM | 144.71 | 0 |
| 7/31/2024 | 5:27:03 PM | 145.32 | 0 |
| 7/31/2024 | 11:11:43 AM | 145.43 | 0 |
| 7/30/2024 | 9:04:57 PM | 145.99 | 0 |
| 7/30/2024 | 5:15:54 PM | 145.44 | 0 |
| 7/30/2024 | 11:09:08 AM | 143.87 | 0 |
| 7/29/2024 | 8:50:26 PM | 145.04 | 0 |
All quotes in EUR
