Morgan Stanley Discount Zert JNJ .../ DE000ME5BW40 /
| 6/28/2024 6:00:43 PM | Chg. +0.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.70EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.70 | 123.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:00:43 PM | 123.70 | 0 |
| 6/28/2024 | 12:37:54 PM | 123.50 | 0 |
| 6/28/2024 | 11:42:17 AM | 123.53 | 0 |
| 6/27/2024 | 5:46:40 PM | 123.69 | 0 |
| 6/27/2024 | 11:35:54 AM | 123.83 | 0 |
| 6/26/2024 | 8:15:46 PM | 124.08 | 0 |
| 6/26/2024 | 2:36:00 PM | 124.00 | 0 |
| 6/25/2024 | 9:24:56 PM | 123.78 | 0 |
| 6/25/2024 | 5:52:27 PM | 123.94 | 0 |
| 6/25/2024 | 12:00:50 PM | 123.78 | 0 |
| 6/24/2024 | 9:23:41 PM | 123.67 | 0 |
| 6/24/2024 | 5:09:18 PM | 123.68 | 0 |
| 6/24/2024 | 11:22:54 AM | 123.66 | 0 |
All quotes in EUR
