Morgan Stanley Discount Zert JNJ .../ DE000ME5BW40 /
| 28.06.2024 18:00:43 | Diff. +0,01 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 123,70EUR | +0,01% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 123,70 | 123,50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 18:00:43 | 123,70 | 0 |
| 28.06.2024 | 12:37:54 | 123,50 | 0 |
| 28.06.2024 | 11:42:17 | 123,53 | 0 |
| 27.06.2024 | 17:46:40 | 123,69 | 0 |
| 27.06.2024 | 11:35:54 | 123,83 | 0 |
| 26.06.2024 | 20:15:46 | 124,08 | 0 |
| 26.06.2024 | 14:36:00 | 124,00 | 0 |
| 25.06.2024 | 21:24:56 | 123,78 | 0 |
| 25.06.2024 | 17:52:27 | 123,94 | 0 |
| 25.06.2024 | 12:00:50 | 123,78 | 0 |
| 24.06.2024 | 21:23:41 | 123,67 | 0 |
| 24.06.2024 | 17:09:18 | 123,68 | 0 |
| 24.06.2024 | 11:22:54 | 123,66 | 0 |
Alle Kurse in EUR
