Morgan Stanley Discount Zert JNJ .../ DE000ME5BWF9 /
| 02.08.2024 11:23:51 | Diff. -0,57 | Volumen | Geld15:22:51 | Brief15:22:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140,17EUR | -0,41% | - Umsatz: - |
139,74Geld Vol: 100 | 140,00Brief Vol: 100 | 140,17 | 140,17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:23:51 | 140,17 | 0 |
| 01.08.2024 | 21:14:43 | 140,74 | 0 |
| 01.08.2024 | 17:38:58 | 140,54 | 0 |
| 01.08.2024 | 11:26:27 | 140,50 | 0 |
| 31.07.2024 | 21:28:42 | 140,06 | 0 |
| 31.07.2024 | 17:54:04 | 140,36 | 0 |
| 31.07.2024 | 11:52:07 | 140,36 | 0 |
| 30.07.2024 | 21:19:41 | 140,64 | 0 |
| 30.07.2024 | 17:45:25 | 140,71 | 0 |
| 30.07.2024 | 11:51:40 | 139,66 | 0 |
| 29.07.2024 | 21:07:49 | 140,23 | 0 |
| 29.07.2024 | 17:18:58 | 140,21 | 0 |
| 29.07.2024 | 11:27:08 | 140,05 | 0 |
Alle Kurse in EUR
