Morgan Stanley Discount Zert JNJ .../ DE000ME9BUW0 /
| 28/06/2024 18:59:54 | Chg. +1.34 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 131.78EUR | +1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.78 | 131.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:59:54 | 131.78 | 0 |
| 28/06/2024 | 14:00:07 | 131.14 | 0 |
| 28/06/2024 | 08:23:57 | 131.15 | 0 |
| 27/06/2024 | 20:14:31 | 130.44 | 0 |
| 27/06/2024 | 14:17:35 | 132.00 | 0 |
| 27/06/2024 | 08:25:05 | 131.87 | 0 |
| 26/06/2024 | 20:59:53 | 132.48 | 0 |
| 26/06/2024 | 17:13:03 | 132.00 | 0 |
| 26/06/2024 | 11:08:27 | 132.52 | 0 |
| 25/06/2024 | 20:09:05 | 132.42 | 0 |
| 25/06/2024 | 14:27:06 | 133.80 | 0 |
| 25/06/2024 | 08:24:49 | 133.61 | 0 |
| 24/06/2024 | 18:54:02 | 133.26 | 0 |
All quotes in EUR
