Morgan Stanley Discount Zert JNJ .../ DE000ME9BUW0 /
| 02/08/2024 20:16:31 | Chg. +0.11 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 139.84EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.84 | 139.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:16:31 | 139.84 | 0 |
| 02/08/2024 | 14:21:48 | 139.64 | 0 |
| 02/08/2024 | 08:19:44 | 139.81 | 0 |
| 01/08/2024 | 18:54:18 | 139.73 | 0 |
| 01/08/2024 | 14:12:10 | 139.05 | 0 |
| 01/08/2024 | 08:22:02 | 138.61 | 0 |
| 31/07/2024 | 20:22:42 | 139.80 | 0 |
| 31/07/2024 | 14:26:40 | 140.13 | 0 |
| 31/07/2024 | 08:23:06 | 140.41 | 0 |
| 30/07/2024 | 20:14:46 | 140.70 | 0 |
| 30/07/2024 | 14:29:15 | 138.46 | 0 |
| 30/07/2024 | 08:23:21 | 138.96 | 0 |
| 29/07/2024 | 18:54:12 | 139.55 | 0 |
All quotes in EUR
