Morgan Stanley Discount Zert JNJ .../ DE000ME6L1G7 /
| 01/08/2024 20:59:10 | Chg. +0.76 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 138.53EUR | +0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.53 | 137.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:59:10 | 138.53 | 0 |
| 01/08/2024 | 17:08:43 | 137.98 | 0 |
| 01/08/2024 | 10:54:58 | 137.55 | 0 |
| 31/07/2024 | 21:17:35 | 137.77 | 0 |
| 31/07/2024 | 17:27:02 | 138.31 | 0 |
| 31/07/2024 | 11:11:43 | 138.41 | 0 |
| 30/07/2024 | 21:04:58 | 138.89 | 0 |
| 30/07/2024 | 17:15:54 | 138.44 | 0 |
| 30/07/2024 | 11:09:08 | 137.06 | 0 |
| 29/07/2024 | 20:50:30 | 138.03 | 0 |
| 29/07/2024 | 16:47:45 | 137.93 | 0 |
| 29/07/2024 | 10:54:37 | 137.78 | 0 |
All quotes in EUR
