Morgan Stanley Discount Zert JNJ .../ DE000ME6L1G7 /
| 18/10/2024 17:33:38 | Chg. -0.42 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 142.67EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.67 | 142.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:33:38 | 142.67 | 0 |
| 18/10/2024 | 11:18:21 | 142.64 | 0 |
| 17/10/2024 | 18:22:32 | 143.09 | 0 |
| 17/10/2024 | 11:11:33 | 142.71 | 0 |
| 16/10/2024 | 18:42:29 | 142.72 | 0 |
| 16/10/2024 | 11:24:10 | 141.96 | 0 |
| 15/10/2024 | 20:14:55 | 142.22 | 0 |
| 15/10/2024 | 11:15:56 | 140.33 | 0 |
| 14/10/2024 | 18:35:12 | 140.43 | 0 |
| 14/10/2024 | 11:15:16 | 139.90 | 0 |
All quotes in EUR
