Morgan Stanley Discount Zert JNJ .../ DE000ME5GGQ8 /
| 7/17/2024 6:03:32 PM | Chg. +0.54 | Volume | Bid6:24:38 PM | Ask6:24:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.05EUR | +0.47% | - Turnover: - |
116.15Bid Size: 500 | 116.16Ask Size: 500 | 116.05 | 114.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:03:32 PM | 116.05 | 0 |
| 7/17/2024 | 12:47:37 PM | 114.51 | 0 |
| 7/17/2024 | 12:12:05 PM | 115.27 | 0 |
| 7/16/2024 | 9:19:10 PM | 115.51 | 0 |
| 7/16/2024 | 5:28:32 PM | 115.58 | 0 |
| 7/16/2024 | 1:58:20 PM | 115.11 | 0 |
| 7/16/2024 | 1:17:15 PM | 115.10 | 0 |
| 7/15/2024 | 6:31:14 PM | 115.10 | 0 |
| 7/15/2024 | 1:20:13 PM | 115.11 | 0 |
| 7/15/2024 | 1:12:09 PM | 115.08 | 0 |
All quotes in EUR
