Morgan Stanley Discount Zert JNJ .../ DE000ME5GGQ8 /
| 17/07/2024 18:03:32 | Chg. +0.54 | Volume | Bid18:15:24 | Ask18:15:24 | High | Low |
|---|---|---|---|---|---|---|
| 116.05EUR | +0.47% | - Turnover: - |
116.14Bid Size: 500 | 116.15Ask Size: 500 | 116.05 | 114.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:03:32 | 116.05 | 0 |
| 17/07/2024 | 12:47:37 | 114.51 | 0 |
| 17/07/2024 | 12:12:05 | 115.27 | 0 |
| 16/07/2024 | 21:19:10 | 115.51 | 0 |
| 16/07/2024 | 17:28:32 | 115.58 | 0 |
| 16/07/2024 | 13:58:20 | 115.11 | 0 |
| 16/07/2024 | 13:17:15 | 115.10 | 0 |
| 15/07/2024 | 18:31:14 | 115.10 | 0 |
| 15/07/2024 | 13:20:13 | 115.11 | 0 |
| 15/07/2024 | 13:12:09 | 115.08 | 0 |
All quotes in EUR
