Morgan Stanley Discount Zert JNJ .../ DE000ME5GGQ8 /
| 16.08.2024 18:59:11 | Diff. -0,04 | Volumen | Geld20:22:06 | Brief20:22:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116,10EUR | -0,03% | - Umsatz: - |
116,09Geld Vol: 5.000 | 116,10Brief Vol: 5.000 | 116,10 | 115,77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 18:59:11 | 116,10 | 0 |
| 16.08.2024 | 12:58:57 | 115,77 | 0 |
| 15.08.2024 | 18:35:45 | 116,14 | 0 |
| 15.08.2024 | 13:46:38 | 115,70 | 0 |
| 15.08.2024 | 13:21:04 | 115,73 | 0 |
| 14.08.2024 | 18:46:18 | 115,69 | 0 |
| 14.08.2024 | 12:57:35 | 115,50 | 0 |
| 13.08.2024 | 18:19:09 | 115,96 | 0 |
| 13.08.2024 | 12:53:46 | 116,51 | 0 |
| 12.08.2024 | 18:33:40 | 116,63 | 0 |
| 12.08.2024 | 12:57:40 | 116,61 | 0 |
Alle Kurse in EUR
