Morgan Stanley Discount Zert JNJ .../ DE000ME5GGG9 /
| 10/10/2024 9:28:31 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.37EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.37 | 84.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:28:31 PM | 84.37 | 0 |
| 10/10/2024 | 4:23:23 PM | 84.35 | 0 |
| 10/9/2024 | 6:51:01 PM | 84.21 | 0 |
| 10/9/2024 | 1:23:22 PM | 83.96 | 0 |
| 10/8/2024 | 6:48:20 PM | 83.95 | 0 |
| 10/8/2024 | 4:34:20 PM | 83.99 | 0 |
| 10/8/2024 | 1:52:27 PM | 83.81 | 0 |
| 10/8/2024 | 12:52:09 PM | 83.80 | 0 |
| 10/7/2024 | 6:59:25 PM | 83.88 | 0 |
| 10/7/2024 | 4:09:29 PM | 83.90 | 0 |
| 10/7/2024 | 1:33:16 PM | 83.85 | 0 |
| 10/7/2024 | 1:19:38 PM | 83.87 | 0 |
All quotes in EUR
