Morgan Stanley Discount Zert JNJ .../ DE000ME5GGG9 /
| 06.09.2024 18:04:29 | Diff. +0,10 | Volumen | Geld22:05:01 | Brief22:05:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,83EUR | +0,12% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 82,83 | 82,53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 18:04:29 | 82,83 | 0 |
| 06.09.2024 | 16:22:03 | 82,78 | 0 |
| 06.09.2024 | 12:15:17 | 82,54 | 0 |
| 06.09.2024 | 12:08:29 | 82,53 | 0 |
| 05.09.2024 | 18:15:26 | 82,73 | 0 |
| 05.09.2024 | 16:28:12 | 82,76 | 0 |
| 05.09.2024 | 12:48:12 | 82,61 | 0 |
| 05.09.2024 | 12:21:52 | 82,61 | 0 |
| 04.09.2024 | 20:27:03 | 82,92 | 0 |
| 04.09.2024 | 10:49:11 | 82,90 | 0 |
| 03.09.2024 | 17:57:40 | 83,09 | 0 |
| 03.09.2024 | 12:51:27 | 83,02 | 0 |
| 03.09.2024 | 12:20:40 | 83,02 | 0 |
Alle Kurse in EUR
