Morgan Stanley Discount Zert JNJ .../ DE000ME5GGG9 /
| 15/11/2024 20:08:54 | Chg. +0.11 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 87.70EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.70 | 87.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:08:54 | 87.70 | 0 |
| 15/11/2024 | 13:14:55 | 87.40 | 0 |
| 15/11/2024 | 13:02:02 | 87.34 | 0 |
| 14/11/2024 | 18:22:23 | 87.59 | 0 |
| 14/11/2024 | 13:43:47 | 87.72 | 0 |
| 14/11/2024 | 13:13:45 | 87.80 | 0 |
| 13/11/2024 | 20:58:01 | 87.52 | 0 |
| 13/11/2024 | 14:19:08 | 86.93 | 0 |
| 13/11/2024 | 13:30:34 | 86.89 | 0 |
| 12/11/2024 | 18:57:36 | 87.21 | 0 |
| 12/11/2024 | 11:18:43 | 87.08 | 0 |
| 11/11/2024 | 20:31:23 | 86.70 | 0 |
All quotes in EUR
