Morgan Stanley Discount Zert JNJ .../ DE000ME5GGF1 /
| 15.11.2024 20:08:54 | Diff. +0,08 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83,10EUR | +0,10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 83,10 | 82,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 20:08:54 | 83,10 | 0 |
| 15.11.2024 | 13:14:55 | 82,84 | 0 |
| 15.11.2024 | 13:02:02 | 82,79 | 0 |
| 14.11.2024 | 18:22:23 | 83,02 | 0 |
| 14.11.2024 | 13:43:47 | 83,14 | 0 |
| 14.11.2024 | 13:13:45 | 83,21 | 0 |
| 13.11.2024 | 20:58:01 | 82,95 | 0 |
| 13.11.2024 | 14:19:08 | 82,39 | 0 |
| 13.11.2024 | 13:30:34 | 82,35 | 0 |
| 12.11.2024 | 18:57:36 | 82,67 | 0 |
| 12.11.2024 | 11:18:43 | 82,54 | 0 |
| 11.11.2024 | 20:31:23 | 82,18 | 0 |
Alle Kurse in EUR
