Morgan Stanley Discount Zert JNJ .../ DE000ME5GGF1 /
| 09/09/2024 18:32:40 | Chg. - | Volume | Bid08:04:04 | Ask08:04:04 | High | Low |
|---|---|---|---|---|---|---|
| 78.82EUR | - | 0 Turnover: 0.00 |
78.82Bid Size: 200 | 79.03Ask Size: 200 | 78.82 | 78.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:32:40 | 78.82 | 0 |
| 09/09/2024 | 12:54:42 | 78.73 | 0 |
| 09/09/2024 | 12:36:28 | 78.72 | 0 |
| 06/09/2024 | 18:04:29 | 78.54 | 0 |
| 06/09/2024 | 16:22:03 | 78.48 | 0 |
| 06/09/2024 | 12:15:16 | 78.26 | 0 |
| 06/09/2024 | 12:08:29 | 78.24 | 0 |
| 05/09/2024 | 18:15:32 | 78.43 | 0 |
| 05/09/2024 | 16:28:12 | 78.45 | 0 |
| 05/09/2024 | 12:48:12 | 78.31 | 0 |
| 05/09/2024 | 12:21:52 | 78.31 | 0 |
All quotes in EUR
