Morgan Stanley Discount Zert JNJ .../ DE000ME5GGF1 /
| 15.11.2024 20:08:54 | Diff. +0.08 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 83.10EUR | +0.10% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 83.10 | 82.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 20:08:54 | 83.10 | 0 |
| 15.11.2024 | 13:14:55 | 82.84 | 0 |
| 15.11.2024 | 13:02:02 | 82.79 | 0 |
| 14.11.2024 | 18:22:23 | 83.02 | 0 |
| 14.11.2024 | 13:43:47 | 83.14 | 0 |
| 14.11.2024 | 13:13:45 | 83.21 | 0 |
| 13.11.2024 | 20:58:01 | 82.95 | 0 |
| 13.11.2024 | 14:19:08 | 82.39 | 0 |
| 13.11.2024 | 13:30:34 | 82.35 | 0 |
| 12.11.2024 | 18:57:36 | 82.67 | 0 |
| 12.11.2024 | 11:18:43 | 82.54 | 0 |
| 11.11.2024 | 20:31:23 | 82.18 | 0 |
| 11.11.2024 | 14:17:33 | 82.15 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
