Morgan Stanley Discount Zert JNJ .../ DE000MJ3CTD8 /
| 11/15/2024 6:53:03 PM | Chg. +1.13 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.56EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.56 | 137.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:53:03 PM | 138.56 | 0 |
| 11/15/2024 | 12:52:24 PM | 137.18 | 0 |
| 11/15/2024 | 12:52:02 PM | 137.18 | 0 |
| 11/14/2024 | 6:08:29 PM | 137.43 | 0 |
| 11/14/2024 | 1:23:38 PM | 138.99 | 0 |
| 11/14/2024 | 12:53:30 PM | 139.12 | 0 |
| 11/13/2024 | 8:42:40 PM | 138.21 | 0 |
| 11/13/2024 | 1:59:38 PM | 136.98 | 0 |
| 11/13/2024 | 1:20:24 PM | 136.97 | 0 |
| 11/12/2024 | 6:48:59 PM | 137.63 | 0 |
| 11/12/2024 | 11:08:31 AM | 138.69 | 0 |
| 11/11/2024 | 8:17:06 PM | 138.49 | 0 |
All quotes in EUR
