Morgan Stanley Discount Zert JD 3.../ DE000MG39ZC8 /
| 11/15/2024 8:50:59 PM | Chg. +0.26 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.18EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.18 | 29.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:50:59 PM | 30.18 | 0 |
| 11/15/2024 | 3:08:11 PM | 29.68 | 0 |
| 11/15/2024 | 8:42:57 AM | 29.76 | 0 |
| 11/14/2024 | 8:28:51 PM | 29.92 | 0 |
| 11/14/2024 | 2:46:45 PM | 30.16 | 0 |
| 11/14/2024 | 8:48:18 AM | 29.52 | 0 |
| 11/13/2024 | 3:21:24 PM | 29.98 | 0 |
| 11/13/2024 | 8:43:17 AM | 29.92 | 0 |
| 11/12/2024 | 9:09:35 PM | 30.02 | 0 |
| 11/12/2024 | 1:59:58 PM | 29.99 | 0 |
| 11/12/2024 | 8:47:42 AM | 29.92 | 0 |
| 11/11/2024 | 9:08:21 PM | 30.44 | 0 |
| 11/11/2024 | 3:07:25 PM | 30.31 | 0 |
All quotes in EUR
