Morgan Stanley Discount Zert JD 2.../ DE000ME78XM5 /
| 15/11/2024 18:54:29 | Chg. -0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 18.24EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.24 | 18.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:54:29 | 18.24 | 0 |
| 15/11/2024 | 12:54:34 | 18.19 | 0 |
| 15/11/2024 | 12:54:23 | 18.18 | 0 |
| 14/11/2024 | 18:12:57 | 18.25 | 0 |
| 14/11/2024 | 13:28:01 | 18.11 | 0 |
| 14/11/2024 | 12:57:19 | 18.06 | 0 |
| 13/11/2024 | 20:47:39 | 18.24 | 0 |
| 13/11/2024 | 14:02:38 | 18.13 | 0 |
| 13/11/2024 | 13:22:29 | 18.13 | 0 |
| 12/11/2024 | 18:51:01 | 18.20 | 0 |
| 12/11/2024 | 11:12:08 | 18.09 | 0 |
| 11/11/2024 | 20:20:03 | 18.17 | 0 |
| 11/11/2024 | 14:00:26 | 18.14 | 0 |
All quotes in EUR
