Morgan Stanley Discount Zert JBHT.../ DE000ME80KK2 /
| 18/10/2024 20:57:07 | Var. -0.39 | Volume | Denaro22:00:40 | Lettera22:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 118.72EUR | -0.33% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 118.72 | 118.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 20:57:07 | 118.72 | 0 |
| 18/10/2024 | 14:45:20 | 118.18 | 0 |
| 18/10/2024 | 08:59:56 | 118.30 | 0 |
| 17/10/2024 | 21:20:37 | 119.11 | 0 |
| 17/10/2024 | 15:19:59 | 118.44 | 0 |
| 17/10/2024 | 08:59:03 | 118.26 | 0 |
| 16/10/2024 | 15:23:07 | 114.87 | 0 |
| 16/10/2024 | 08:59:37 | 115.02 | 0 |
| 15/10/2024 | 21:13:16 | 118.23 | 0 |
| 15/10/2024 | 15:44:09 | 117.89 | 0 |
| 15/10/2024 | 08:56:30 | 117.87 | 0 |
| 14/10/2024 | 21:20:25 | 117.97 | 0 |
| 14/10/2024 | 15:31:49 | 117.65 | 0 |
Tutte le quotazioni in EUR
