Morgan Stanley Discount Zert JBHT.../ DE000ME80L26 /
| 02/08/2024 20:27:23 | Chg. -5.78 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 146.10EUR | -3.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.34 | 146.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:27:23 | 146.10 | 0 |
| 02/08/2024 | 14:59:14 | 147.20 | 0 |
| 02/08/2024 | 08:52:20 | 149.34 | 0 |
| 01/08/2024 | 20:24:56 | 151.88 | 0 |
| 01/08/2024 | 14:46:40 | 154.38 | 0 |
| 01/08/2024 | 08:57:07 | 154.21 | 0 |
| 31/07/2024 | 20:34:38 | 154.88 | 0 |
| 31/07/2024 | 15:08:11 | 154.67 | 0 |
| 31/07/2024 | 08:59:08 | 154.11 | 0 |
| 30/07/2024 | 20:28:45 | 153.42 | 0 |
| 30/07/2024 | 15:11:05 | 152.31 | 0 |
| 30/07/2024 | 08:58:37 | 151.90 | 0 |
All quotes in EUR
