Morgan Stanley Discount Zert JBHT.../ DE000ME80L26 /
| 02.08.2024 20:27:23 | Diff. -5,78 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,10EUR | -3,81% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 149,34 | 146,10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 20:27:23 | 146,10 | 0 |
| 02.08.2024 | 14:59:14 | 147,20 | 0 |
| 02.08.2024 | 08:52:20 | 149,34 | 0 |
| 01.08.2024 | 20:24:56 | 151,88 | 0 |
| 01.08.2024 | 14:46:40 | 154,38 | 0 |
| 01.08.2024 | 08:57:07 | 154,21 | 0 |
| 31.07.2024 | 20:34:38 | 154,88 | 0 |
| 31.07.2024 | 15:08:11 | 154,67 | 0 |
| 31.07.2024 | 08:59:08 | 154,11 | 0 |
| 30.07.2024 | 20:28:45 | 153,42 | 0 |
| 30.07.2024 | 15:11:05 | 152,31 | 0 |
| 30.07.2024 | 08:58:37 | 151,90 | 0 |
Alle Kurse in EUR
