Morgan Stanley Discount Zert JBHT.../ DE000ME80KQ9 /
| 02/08/2024 20:27:23 | Diferencia -3.21 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 129.47EUR | -2.42% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 131.75 | 129.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 20:27:23 | 129.47 | 0 |
| 02/08/2024 | 14:59:11 | 130.35 | 0 |
| 02/08/2024 | 8:52:20 | 131.75 | 0 |
| 01/08/2024 | 20:24:55 | 132.68 | 0 |
| 01/08/2024 | 14:46:37 | 133.16 | 0 |
| 01/08/2024 | 8:57:07 | 132.99 | 0 |
| 31/07/2024 | 20:34:38 | 133.32 | 0 |
| 31/07/2024 | 15:08:08 | 132.79 | 0 |
| 31/07/2024 | 8:59:07 | 132.81 | 0 |
| 30/07/2024 | 20:28:45 | 132.93 | 0 |
| 30/07/2024 | 15:11:05 | 132.51 | 0 |
| 30/07/2024 | 8:58:37 | 132.36 | 0 |
| 29/07/2024 | 20:15:00 | 132.45 | 0 |
Todas las cotizaciones en EUR
