Morgan Stanley Discount Zert JBHT.../ DE000ME80KQ9 /
| 8/2/2024 8:27:23 PM | Chg. -3.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.47EUR | -2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.75 | 129.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:27:23 PM | 129.47 | 0 |
| 8/2/2024 | 2:59:11 PM | 130.35 | 0 |
| 8/2/2024 | 8:52:20 AM | 131.75 | 0 |
| 8/1/2024 | 8:24:55 PM | 132.68 | 0 |
| 8/1/2024 | 2:46:37 PM | 133.16 | 0 |
| 8/1/2024 | 8:57:07 AM | 132.99 | 0 |
| 7/31/2024 | 8:34:38 PM | 133.32 | 0 |
| 7/31/2024 | 3:08:08 PM | 132.79 | 0 |
| 7/31/2024 | 8:59:07 AM | 132.81 | 0 |
| 7/30/2024 | 8:28:45 PM | 132.93 | 0 |
| 7/30/2024 | 3:11:05 PM | 132.51 | 0 |
| 7/30/2024 | 8:58:37 AM | 132.36 | 0 |
All quotes in EUR
