Morgan Stanley Discount Zert JBHT.../ DE000MG3YTK0 /
| 8/16/2024 5:54:45 PM | Chg. +0.04 | Volume | Bid8:39:42 PM | Ask8:39:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.98EUR | +0.04% | - Turnover: - |
107.11Bid Size: 1,500 | 107.89Ask Size: 1,500 | 106.98 | 106.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:54:45 PM | 106.98 | 0 |
| 8/16/2024 | 11:21:22 AM | 106.88 | 0 |
| 8/15/2024 | 9:18:27 PM | 106.94 | 0 |
| 8/15/2024 | 5:19:27 PM | 106.79 | 0 |
| 8/15/2024 | 11:23:46 AM | 105.94 | 0 |
| 8/14/2024 | 5:44:08 PM | 105.96 | 0 |
| 8/14/2024 | 11:15:08 AM | 105.95 | 0 |
| 8/13/2024 | 9:08:29 PM | 106.24 | 0 |
| 8/13/2024 | 5:08:17 PM | 106.34 | 0 |
| 8/13/2024 | 11:14:27 AM | 106.42 | 0 |
| 8/12/2024 | 9:22:38 PM | 106.45 | 0 |
| 8/12/2024 | 5:26:52 PM | 106.24 | 0 |
| 8/12/2024 | 11:15:38 AM | 106.37 | 0 |
All quotes in EUR
