Morgan Stanley Discount Zert JBHT.../ DE000ME7XXL5 /
| 7/25/2024 2:19:39 PM | Chg. -1.56 | Volume | Bid6:34:24 PM | Ask6:34:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.92EUR | -1.03% | - Turnover: - |
159.58Bid Size: 1,500 | 159.96Ask Size: 1,500 | 150.89 | 149.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:19:39 PM | 149.92 | 0 |
| 7/25/2024 | 8:49:20 AM | 150.89 | 0 |
| 7/24/2024 | 8:18:50 PM | 151.48 | 0 |
| 7/24/2024 | 2:46:34 PM | 149.47 | 0 |
| 7/24/2024 | 8:49:23 AM | 150.34 | 0 |
| 7/23/2024 | 8:07:08 PM | 152.57 | 0 |
| 7/23/2024 | 1:50:37 PM | 151.31 | 0 |
| 7/23/2024 | 8:52:16 AM | 150.65 | 0 |
| 7/22/2024 | 8:14:35 PM | 150.49 | 0 |
| 7/22/2024 | 2:19:47 PM | 150.55 | 0 |
| 7/22/2024 | 8:52:56 AM | 150.83 | 0 |
All quotes in EUR
