Morgan Stanley Discount Zert JBHT.../ DE000ME7XXL5 /
| 25/07/2024 14:19:39 | Chg. -1.56 | Volume | Bid19:38:17 | Ask19:38:17 | High | Low |
|---|---|---|---|---|---|---|
| 149.92EUR | -1.03% | - Turnover: - |
159.89Bid Size: 1,500 | 160.31Ask Size: 1,500 | 150.89 | 149.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:19:39 | 149.92 | 0 |
| 25/07/2024 | 08:49:20 | 150.89 | 0 |
| 24/07/2024 | 20:18:50 | 151.48 | 0 |
| 24/07/2024 | 14:46:34 | 149.47 | 0 |
| 24/07/2024 | 08:49:23 | 150.34 | 0 |
| 23/07/2024 | 20:07:08 | 152.57 | 0 |
| 23/07/2024 | 13:50:37 | 151.31 | 0 |
| 23/07/2024 | 08:52:16 | 150.65 | 0 |
| 22/07/2024 | 20:14:35 | 150.49 | 0 |
| 22/07/2024 | 14:19:47 | 150.55 | 0 |
| 22/07/2024 | 08:52:56 | 150.83 | 0 |
All quotes in EUR
