Morgan Stanley Discount Zert JBHT.../ DE000ME7XXL5 /
| 04.07.2024 20:22:15 | Diff. -0,88 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 145,28EUR | -0,60% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 145,86 | 145,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:22:15 | 145,28 | 0 |
| 04.07.2024 | 14:19:51 | 145,69 | 0 |
| 04.07.2024 | 08:51:50 | 145,86 | 0 |
| 03.07.2024 | 20:23:56 | 146,16 | 0 |
| 03.07.2024 | 14:30:29 | 147,08 | 0 |
| 03.07.2024 | 08:52:16 | 147,61 | 0 |
| 02.07.2024 | 18:51:41 | 147,15 | 0 |
| 02.07.2024 | 13:44:48 | 146,23 | 0 |
| 02.07.2024 | 08:48:47 | 146,58 | 0 |
| 01.07.2024 | 20:21:03 | 147,70 | 0 |
| 01.07.2024 | 14:52:58 | 148,35 | 0 |
| 01.07.2024 | 08:46:17 | 148,06 | 0 |
Alle Kurse in EUR
