Morgan Stanley Discount Zert JBHT.../ DE000ME7XXL5 /
| 25.07.2024 14:19:39 | Diff. -1,56 | Volumen | Geld17:41:06 | Brief17:41:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149,92EUR | -1,03% | - Umsatz: - |
158,87Geld Vol: 1.500 | 159,32Brief Vol: 1.500 | 150,89 | 149,92 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:19:39 | 149,92 | 0 |
| 25.07.2024 | 08:49:20 | 150,89 | 0 |
| 24.07.2024 | 20:18:50 | 151,48 | 0 |
| 24.07.2024 | 14:46:34 | 149,47 | 0 |
| 24.07.2024 | 08:49:23 | 150,34 | 0 |
| 23.07.2024 | 20:07:08 | 152,57 | 0 |
| 23.07.2024 | 13:50:37 | 151,31 | 0 |
| 23.07.2024 | 08:52:16 | 150,65 | 0 |
| 22.07.2024 | 20:14:35 | 150,49 | 0 |
| 22.07.2024 | 14:19:47 | 150,55 | 0 |
| 22.07.2024 | 08:52:56 | 150,83 | 0 |
Alle Kurse in EUR
