Morgan Stanley Discount Zert JBHT.../ DE000ME7XXH3 /
| 8/2/2024 8:24:22 PM | Chg. -4.95 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.50EUR | -3.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.49 | 145.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:24:22 PM | 145.50 | 0 |
| 8/2/2024 | 2:51:23 PM | 146.90 | 0 |
| 8/2/2024 | 8:46:13 AM | 148.49 | 0 |
| 8/1/2024 | 8:21:26 PM | 150.45 | 0 |
| 8/1/2024 | 2:37:06 PM | 152.04 | 0 |
| 8/1/2024 | 8:52:33 AM | 151.89 | 0 |
| 7/31/2024 | 8:32:31 PM | 152.25 | 0 |
| 7/31/2024 | 2:59:57 PM | 151.80 | 0 |
| 7/31/2024 | 8:54:35 AM | 151.67 | 0 |
| 7/30/2024 | 8:27:11 PM | 151.38 | 0 |
| 7/30/2024 | 3:03:04 PM | 150.70 | 0 |
| 7/30/2024 | 8:53:57 AM | 150.32 | 0 |
| 7/29/2024 | 8:13:02 PM | 150.51 | 0 |
All quotes in EUR
