Morgan Stanley Discount Zert JBHT.../ DE000ME939R4 /
| 8/8/2024 8:47:49 PM | Chg. +0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.24EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.34 | 94.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:47:49 PM | 95.24 | 0 |
| 8/8/2024 | 4:23:37 PM | 95.34 | 0 |
| 8/8/2024 | 10:35:29 AM | 94.59 | 0 |
| 8/7/2024 | 8:43:21 PM | 95.11 | 0 |
| 8/7/2024 | 4:21:02 PM | 95.18 | 0 |
| 8/7/2024 | 10:29:20 AM | 94.77 | 0 |
| 8/6/2024 | 8:58:33 PM | 95.10 | 0 |
| 8/6/2024 | 4:27:07 PM | 94.97 | 0 |
| 8/6/2024 | 10:30:05 AM | 94.32 | 0 |
| 8/5/2024 | 9:23:04 PM | 94.35 | 0 |
| 8/5/2024 | 5:05:14 PM | 94.11 | 0 |
| 8/5/2024 | 9:59:39 AM | 93.75 | 0 |
All quotes in EUR
