Morgan Stanley Discount Zert JBHT.../ DE000ME8VGX7 /
| 25/07/2024 11:22:35 | Chg. -0.55 | Volume | Bid13:23:45 | Ask13:23:45 | High | Low |
|---|---|---|---|---|---|---|
| 148.24EUR | -0.37% | - Turnover: - |
148.25Bid Size: 100 | 150.29Ask Size: 100 | 148.24 | 148.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:22:35 | 148.24 | 0 |
| 24/07/2024 | 21:18:42 | 148.79 | 0 |
| 24/07/2024 | 17:30:21 | 149.31 | 0 |
| 24/07/2024 | 11:34:20 | 148.39 | 0 |
| 23/07/2024 | 21:06:18 | 151.40 | 0 |
| 23/07/2024 | 16:42:20 | 152.00 | 0 |
| 23/07/2024 | 10:20:43 | 149.71 | 0 |
| 22/07/2024 | 21:12:21 | 148.41 | 0 |
| 22/07/2024 | 17:05:37 | 148.89 | 0 |
| 22/07/2024 | 11:35:40 | 148.60 | 0 |
All quotes in EUR
