Morgan Stanley Discount Zert JBHT.../ DE000ME80LB9 /
| 7/25/2024 2:24:08 PM | Chg. -1.58 | Volume | Bid5:46:52 PM | Ask5:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.91EUR | -1.06% | - Turnover: - |
154.77Bid Size: 1,500 | 156.11Ask Size: 1,500 | 147.90 | 146.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:24:08 PM | 146.91 | 0 |
| 7/25/2024 | 8:55:17 AM | 147.90 | 0 |
| 7/24/2024 | 8:21:25 PM | 148.49 | 0 |
| 7/24/2024 | 2:53:59 PM | 146.54 | 0 |
| 7/24/2024 | 8:55:11 AM | 147.40 | 0 |
| 7/23/2024 | 8:09:22 PM | 150.29 | 0 |
| 7/23/2024 | 1:55:00 PM | 149.37 | 0 |
| 7/23/2024 | 8:56:45 AM | 148.67 | 0 |
| 7/22/2024 | 8:16:41 PM | 147.53 | 0 |
| 7/22/2024 | 2:23:27 PM | 147.68 | 0 |
| 7/22/2024 | 8:57:36 AM | 147.99 | 0 |
All quotes in EUR
