Morgan Stanley Discount Zert JBHT.../ DE000ME80LB9 /
| 25/07/2024 14:24:08 | Chg. -1.58 | Volume | Bid17:35:15 | Ask17:35:15 | High | Low |
|---|---|---|---|---|---|---|
| 146.91EUR | -1.06% | - Turnover: - |
155.17Bid Size: 1,500 | 156.53Ask Size: 1,500 | 147.90 | 146.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:24:08 | 146.91 | 0 |
| 25/07/2024 | 08:55:17 | 147.90 | 0 |
| 24/07/2024 | 20:21:25 | 148.49 | 0 |
| 24/07/2024 | 14:53:59 | 146.54 | 0 |
| 24/07/2024 | 08:55:11 | 147.40 | 0 |
| 23/07/2024 | 20:09:22 | 150.29 | 0 |
| 23/07/2024 | 13:55:00 | 149.37 | 0 |
| 23/07/2024 | 08:56:45 | 148.67 | 0 |
| 22/07/2024 | 20:16:41 | 147.53 | 0 |
| 22/07/2024 | 14:23:27 | 147.68 | 0 |
| 22/07/2024 | 08:57:36 | 147.99 | 0 |
All quotes in EUR
