Morgan Stanley Discount Zert JBHT.../ DE000ME80LB9 /
| 25.07.2024 14:24:08 | Diff. -1,58 | Volumen | Geld17:25:26 | Brief17:25:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,91EUR | -1,06% | - Umsatz: - |
154,96Geld Vol: 1.500 | 156,36Brief Vol: 1.500 | 147,90 | 146,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 14:24:08 | 146,91 | 0 |
| 25.07.2024 | 08:55:17 | 147,90 | 0 |
| 24.07.2024 | 20:21:25 | 148,49 | 0 |
| 24.07.2024 | 14:53:59 | 146,54 | 0 |
| 24.07.2024 | 08:55:11 | 147,40 | 0 |
| 23.07.2024 | 20:09:22 | 150,29 | 0 |
| 23.07.2024 | 13:55:00 | 149,37 | 0 |
| 23.07.2024 | 08:56:45 | 148,67 | 0 |
| 22.07.2024 | 20:16:41 | 147,53 | 0 |
| 22.07.2024 | 14:23:27 | 147,68 | 0 |
| 22.07.2024 | 08:57:36 | 147,99 | 0 |
Alle Kurse in EUR
