Morgan Stanley Discount Zert ISRG.../ DE000MG4GC11 /
| 11/15/2024 6:57:50 PM | Chg. -1.35 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 388.80EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 388.80 | 388.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:57:50 PM | 388.80 | 0 |
| 11/15/2024 | 12:59:18 PM | 388.41 | 0 |
| 11/15/2024 | 12:57:32 PM | 388.42 | 0 |
| 11/14/2024 | 6:17:43 PM | 390.15 | 0 |
| 11/14/2024 | 1:32:59 PM | 390.47 | 0 |
| 11/14/2024 | 1:06:57 PM | 390.69 | 0 |
| 11/13/2024 | 8:51:27 PM | 389.05 | 0 |
| 11/13/2024 | 2:09:31 PM | 386.57 | 0 |
| 11/13/2024 | 1:24:09 PM | 386.29 | 0 |
| 11/12/2024 | 6:52:57 PM | 386.50 | 0 |
| 11/12/2024 | 11:14:34 AM | 386.22 | 0 |
| 11/11/2024 | 8:23:38 PM | 385.39 | 0 |
| 11/11/2024 | 2:06:49 PM | 385.66 | 0 |
All quotes in EUR
