Morgan Stanley Discount Zert ISRG.../ DE000MG3YTU9 /
| 8/2/2024 9:06:18 PM | Chg. -1.64 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.29EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.22 | 195.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:06:18 PM | 195.29 | 0 |
| 8/2/2024 | 5:23:28 PM | 195.02 | 0 |
| 8/2/2024 | 10:59:34 AM | 196.22 | 0 |
| 8/1/2024 | 9:04:53 PM | 196.93 | 0 |
| 8/1/2024 | 5:20:04 PM | 196.90 | 0 |
| 8/1/2024 | 11:03:42 AM | 196.32 | 0 |
| 7/31/2024 | 9:21:25 PM | 195.70 | 0 |
| 7/31/2024 | 5:39:05 PM | 195.76 | 0 |
| 7/31/2024 | 11:23:14 AM | 195.06 | 0 |
| 7/30/2024 | 9:13:23 PM | 194.01 | 0 |
| 7/30/2024 | 5:27:46 PM | 194.40 | 0 |
| 7/30/2024 | 11:21:45 AM | 193.54 | 0 |
All quotes in EUR
