Morgan Stanley Discount Zert ISRG.../ DE000MG3YU34 /
| 05/07/2024 20:48:23 | Chg. +1.99 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 324.01EUR | +0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 324.01 | 322.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:48:23 | 324.01 | 0 |
| 05/07/2024 | 16:45:52 | 322.92 | 0 |
| 05/07/2024 | 10:43:03 | 322.04 | 0 |
| 04/07/2024 | 21:06:42 | 322.02 | 0 |
| 04/07/2024 | 17:07:34 | 322.41 | 0 |
| 04/07/2024 | 11:08:23 | 322.66 | 0 |
| 03/07/2024 | 21:26:57 | 322.59 | 0 |
| 03/07/2024 | 17:45:35 | 322.35 | 0 |
| 03/07/2024 | 12:03:50 | 324.54 | 0 |
| 02/07/2024 | 21:05:59 | 325.12 | 0 |
| 02/07/2024 | 15:18:17 | 324.34 | 0 |
| 02/07/2024 | 10:08:09 | 325.45 | 0 |
| 01/07/2024 | 21:18:59 | 324.73 | 0 |
All quotes in EUR
