Morgan Stanley Discount Zert INTU.../ DE000MG9VT75 /
| 18.10.2024 17:44:17 | Diff. -0.10 | Volumen | Geld17:48:01 | Brief17:48:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40.11EUR | -0.25% | - Umsatz: - |
40.11Geld Vol: 7'500 | 40.14Brief Vol: 7'500 | 40.11 | 40.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:44:17 | 40.11 | 0 |
| 18.10.2024 | 11:24:53 | 40.10 | 0 |
| 17.10.2024 | 18:30:52 | 40.21 | 0 |
| 17.10.2024 | 11:20:05 | 40.09 | 0 |
| 16.10.2024 | 18:51:48 | 40.07 | 0 |
| 16.10.2024 | 11:36:30 | 39.98 | 0 |
| 15.10.2024 | 20:18:06 | 40.06 | 0 |
| 15.10.2024 | 11:24:55 | 39.92 | 0 |
| 14.10.2024 | 18:46:20 | 39.99 | 0 |
| 14.10.2024 | 11:23:15 | 39.80 | 0 |
Alle Kurse in EUR
