Morgan Stanley Discount Zert INTU.../ DE000MG9VT75 /
| 18.10.2024 17:44:17 | Diff. -0,10 | Volumen | Geld17:50:18 | Brief17:50:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 40,11EUR | -0,25% | - Umsatz: - |
40,10Geld Vol: 7.500 | 40,13Brief Vol: 7.500 | 40,11 | 40,10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 17:44:17 | 40,11 | 0 |
| 18.10.2024 | 11:24:53 | 40,10 | 0 |
| 17.10.2024 | 18:30:52 | 40,21 | 0 |
| 17.10.2024 | 11:20:05 | 40,09 | 0 |
| 16.10.2024 | 18:51:48 | 40,07 | 0 |
| 16.10.2024 | 11:36:30 | 39,98 | 0 |
| 15.10.2024 | 20:18:06 | 40,06 | 0 |
| 15.10.2024 | 11:24:55 | 39,92 | 0 |
| 14.10.2024 | 18:46:20 | 39,99 | 0 |
| 14.10.2024 | 11:23:15 | 39,80 | 0 |
Alle Kurse in EUR
