Morgan Stanley Discount Zert INTU.../ DE000MG452P0 /
| 16/07/2024 17:57:21 | Chg. +1.16 | Volume | Bid18:10:38 | Ask18:10:38 | High | Low |
|---|---|---|---|---|---|---|
| 361.53EUR | +0.32% | - Turnover: - |
361.62Bid Size: 1,500 | 361.84Ask Size: 1,500 | 361.53 | 360.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:57:21 | 361.53 | 0 |
| 16/07/2024 | 14:22:34 | 360.37 | 0 |
| 16/07/2024 | 13:48:50 | 360.48 | 0 |
| 15/07/2024 | 18:53:04 | 360.37 | 0 |
| 15/07/2024 | 13:58:53 | 358.71 | 0 |
| 15/07/2024 | 13:44:02 | 358.53 | 0 |
| 12/07/2024 | 18:56:31 | 358.90 | 0 |
| 12/07/2024 | 17:07:48 | 358.56 | 0 |
| 12/07/2024 | 13:39:33 | 358.33 | 0 |
| 11/07/2024 | 20:16:11 | 359.79 | 0 |
All quotes in EUR
