Morgan Stanley Discount Zert INTU.../ DE000MG1AF66 /
| 16/07/2024 17:43:05 | Chg. +3.42 | Volume | Bid18:27:52 | Ask18:27:52 | High | Low |
|---|---|---|---|---|---|---|
| 559.98EUR | +0.61% | - Turnover: - |
560.89Bid Size: 1,500 | 561.11Ask Size: 1,500 | 559.98 | 559.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:43:05 | 559.98 | 0 |
| 16/07/2024 | 14:06:06 | 559.15 | 0 |
| 16/07/2024 | 13:28:54 | 559.19 | 0 |
| 15/07/2024 | 18:43:49 | 556.56 | 0 |
| 15/07/2024 | 13:36:08 | 551.37 | 0 |
| 15/07/2024 | 13:23:36 | 551.17 | 0 |
| 12/07/2024 | 18:48:35 | 549.15 | 0 |
| 12/07/2024 | 16:52:23 | 548.17 | 0 |
| 12/07/2024 | 13:23:09 | 544.52 | 0 |
| 11/07/2024 | 18:54:21 | 545.47 | 0 |
All quotes in EUR
