Morgan Stanley Discount Zert INTU.../ DE000MG1AF41 /
16/07/2024 21:27:11 | Diferencia +4.96 | Volumen | Bid21:41:53 | Ask21:41:53 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
539.27EUR | +0.93% | - Volumen de negocios: - |
539.83Volumen de oferta: 1,500 | 540.05Tamaño/ Volumen/ Formato de Ask: 1,500 | 539.27 | 536.62 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
16/07/2024 | 21:27:11 | 539.27 | 0 |
16/07/2024 | 17:43:05 | 537.52 | 0 |
16/07/2024 | 14:06:06 | 536.62 | 0 |
16/07/2024 | 13:28:54 | 536.66 | 0 |
15/07/2024 | 18:43:49 | 534.31 | 0 |
15/07/2024 | 13:36:08 | 530.61 | 0 |
15/07/2024 | 13:23:36 | 530.56 | 0 |
12/07/2024 | 18:48:35 | 529.11 | 0 |
12/07/2024 | 16:52:23 | 528.32 | 0 |
12/07/2024 | 13:23:09 | 525.65 | 0 |
Todas las cotizaciones en EUR