Morgan Stanley Discount Zert INTU.../ DE000ME80KD7 /
| 16/07/2024 15:06:28 | Chg. +3.13 | Volume | Bid15:20:37 | Ask15:20:37 | High | Low |
|---|---|---|---|---|---|---|
| 565.59EUR | +0.56% | - Turnover: - |
566.18Bid Size: 50 | 568.21Ask Size: 50 | 565.59 | 564.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:06:28 | 565.59 | 0 |
| 16/07/2024 | 09:00:31 | 564.31 | 0 |
| 15/07/2024 | 20:26:45 | 562.46 | 0 |
| 15/07/2024 | 15:06:23 | 554.88 | 0 |
| 15/07/2024 | 08:57:50 | 555.21 | 0 |
| 12/07/2024 | 20:22:53 | 556.29 | 0 |
| 12/07/2024 | 14:59:32 | 548.01 | 0 |
| 12/07/2024 | 08:57:05 | 548.32 | 0 |
| 11/07/2024 | 20:41:21 | 548.23 | 0 |
All quotes in EUR
