Morgan Stanley Discount Zert INTU.../ DE000ME5GH51 /
| 12/07/2024 18:23:21 | Chg. -0.58 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 408.51EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 408.51 | 407.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:23:21 | 408.51 | 0 |
| 12/07/2024 | 16:19:04 | 408.21 | 0 |
| 12/07/2024 | 12:52:15 | 407.63 | 0 |
| 11/07/2024 | 18:50:50 | 409.09 | 0 |
| 11/07/2024 | 14:04:33 | 408.34 | 0 |
| 11/07/2024 | 13:29:47 | 408.61 | 0 |
| 10/07/2024 | 18:44:26 | 409.74 | 0 |
| 10/07/2024 | 13:53:21 | 411.25 | 0 |
| 10/07/2024 | 13:21:35 | 411.29 | 0 |
| 09/07/2024 | 18:29:03 | 411.84 | 0 |
All quotes in EUR
