Morgan Stanley Discount Zert INTU.../ DE000ME5GH51 /
| 16/07/2024 13:58:22 | Chg. +0.26 | Volume | Bid14:37:23 | Ask14:37:23 | High | Low |
|---|---|---|---|---|---|---|
| 410.01EUR | +0.06% | - Turnover: - |
410.59Bid Size: 50 | 412.62Ask Size: 50 | 410.12 | 410.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:58:22 | 410.01 | 0 |
| 16/07/2024 | 13:17:18 | 410.12 | 0 |
| 15/07/2024 | 18:31:16 | 409.75 | 0 |
| 15/07/2024 | 13:20:16 | 408.06 | 0 |
| 15/07/2024 | 13:12:16 | 408.01 | 0 |
| 12/07/2024 | 18:23:21 | 408.51 | 0 |
| 12/07/2024 | 16:19:04 | 408.21 | 0 |
| 12/07/2024 | 12:52:15 | 407.63 | 0 |
| 11/07/2024 | 18:50:50 | 409.09 | 0 |
All quotes in EUR
