Morgan Stanley Discount Zert INTU.../ DE000ME5GHA0 /
| 12/07/2024 18:23:20 | Diferencia +1.82 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 516.90EUR | +0.35% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 516.90 | 513.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 18:23:20 | 516.90 | 0 |
| 12/07/2024 | 16:19:03 | 516.18 | 0 |
| 12/07/2024 | 12:52:15 | 513.27 | 0 |
| 11/07/2024 | 18:50:51 | 515.08 | 0 |
| 11/07/2024 | 14:04:36 | 514.92 | 0 |
| 11/07/2024 | 13:29:47 | 515.33 | 0 |
| 10/07/2024 | 18:44:26 | 514.83 | 0 |
| 10/07/2024 | 13:53:21 | 523.78 | 0 |
| 10/07/2024 | 13:21:35 | 523.69 | 0 |
| 09/07/2024 | 18:29:03 | 523.91 | 0 |
| 09/07/2024 | 13:16:50 | 526.19 | 0 |
| 09/07/2024 | 13:07:53 | 526.26 | 0 |
Todas las cotizaciones en EUR
